24H 最高$0.000809
24H 最低$0.000783
今日开盘$0.000786
24H 成交量$9.13万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.51% |
| 553 |
SUSHISushi
|
$0.2 | $0.2126 | $0.1987 | $17.81万 | $5,957.62万 | -3.85% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 491 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.85万 | $1,553.52万 | -4.35% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0702 | $0.0616 | $409.09万 | $6,826.30万 | -10.11% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 525 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.47万 | $2,349.27万 | 0.19% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.77万 | $17.71亿 | -2.31% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 185 |
BEAMXBEAMX
|
$0.003391 | $0.00344 | $0.003326 | $121.54万 | — | 1.53% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.20% |
| 227 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0974 | $83.15万 | $4,169.23万 | -9.48% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $831.75万 | $5.44亿 | -1.83% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.59 | $36.14 | $34.36 | $67.71万 | $193.64万 | -2.65% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Starknet - 加密货币行情
Gram - 数字货币市值
Zama - 数字货币市值
Solana - 比特币行情
大零币 - 加密货币行情
比特币 - 数字货币市值
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 币种排行
Internet - 数字货币市值
USDC - 比特币
Filecoin - 比特币行情
Tutorial - 比特币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Nillion - 比特币行情
Official Trump - 数字货币市值
Artificial - 数字货币市值
Midnight - 币种排行
Celo - 数字货币市值
Quant - 比特币
Optimism - 数字货币市值
Arbitrum - 加密货币行情
Quant - 数字货币市值
Pepe - BTC行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - BTC行情
比特币 - 比特币行情
Initia - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 比特币
恒星币 - 加密货币行情
比特现金 - 数字货币市值
MyShell - 币种排行
Ondo - BTC行情
币安币 - 比特币行情