24H 最高$21.20
24H 最低$17.11
今日开盘$20.95
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$2.76)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 388 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $61.28万 | $6,007.86万 | -5.53% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.73万 | $1,578.00万 | -1.77% |
| 63 |
MARSCOINMarsCoin
|
$0.054 | $0.0688 | $0.0493 | $1,255.56万 | $6,758.05万 | -16.15% |
| 419 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 246 |
STRAXXertra
|
$0.01019 | $0.0115 | $0.00989 | $126.40万 | $2,370.11万 | -3.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 51 |
ASTERAster
|
$0.6918 | $0.7326 | $0.6582 | $1,573.87万 | $18.09亿 | -1.58% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 108 |
BEAMXBEAMX
|
$0.00376 | $0.003774 | $0.003224 | $512.34万 | — | 10.17% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.31% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 62 |
TIACelestia
|
$0.4638 | $0.5548 | $0.3935 | $1,311.09万 | $5.43亿 | -13.24% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.59 | $14.00万 | $193.64万 | -5.04% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Ethena - 币种排行
币安币 - 数字货币市值
Aster - 数字货币市值
比特现金 - BTC行情
狗币 - 数字货币市值
Filecoin - BTC行情
Curve DAO - 币种排行
应用链 - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 加密货币行情
Pepe - 币种排行
LayerZero - 比特币行情
Arbitrum - 比特币
Solana - 数字货币市值
Official Trump - 加密货币行情
THORChain - 比特币
Injective - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - 比特币
Zama - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 比特币
Artificial Inu - 比特币
Optimism - 币种排行
Polkadot - 加密货币行情
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
First Digital - 币种排行
Aptos - BTC行情
Artificial - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Pepe - 比特币