AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.24
-0.87%
≈ ￥272.184
(-$0.36)
更新于 2026-10-29 19:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.6
24H 成交量$15.68万
流通市值$191.32万
24H 涨跌额(-$0.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.26万 | $5,432.83万 | -0.81% |
| 546 |
SUSHISushi
|
$0.2029 | $0.2126 | $0.198 | $19.04万 | $5,957.62万 | -2.12% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 312 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.54万 | $1,553.52万 | -3.62% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $512.94万 | $6,826.30万 | -8.37% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.65万 | — | -6.82% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 255 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $72.92万 | $2,349.27万 | -0.47% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 67 |
ASTERAster
|
$0.7017 | $0.7122 | $0.6924 | $617.12万 | $17.71亿 | -1.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 638 |
IBMBIBMB
|
$248.37 | $254.10 | $247.41 | $10.10万 | — | 0.10% |
| 184 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $116.75万 | — | -1.03% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.68万 | $191.32万 | -0.87% |
| 185 |
AVNTVeranta
|
$0.0974 | $0.1094 | $0.0958 | $115.52万 | $4,169.23万 | -10.97% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $906.81万 | $5.44亿 | -0.84% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.06 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.90% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Polkadot - 比特币
Uniswap - 数字货币市值
Gitcoin - BTC行情
Plume - 币种排行
Solana - 币种排行
Artificial - 比特币行情
Raydium - BTC行情
Blur - 比特币
USD.AI - 加密货币行情
Shiba Inu - BTC行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Katana - 加密货币行情
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Katana - 比特币行情
Raydium - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 币种排行
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Solana - 数字货币市值
Blur - 数字货币市值
Uniswap - 比特币
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
Plasma - 比特币行情
BFUSD - BTC行情
USD.AI - 比特币
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 比特币行情
Arbitrum - BTC行情
MarsCoin - 币种排行
莱特币 - 加密货币行情