24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1641 | $45.05万 | $5,523.99万 | -3.97% |
| 427 |
SUSHISushi
|
$0.1817 | $0.2109 | $0.1786 | $47.17万 | $6,007.86万 | -12.60% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 328 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0847 | $72.10万 | $1,578.00万 | -8.95% |
| 65 |
MARSCOINMarsCoin
|
$0.0505 | $0.0688 | $0.0493 | $1,173.24万 | $6,758.05万 | -26.17% |
| 396 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.48万 | — | -4.69% |
| 200 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 231 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $119.23万 | $2,370.11万 | -3.49% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 52 |
ASTERAster
|
$0.6682 | $0.7326 | $0.6582 | $1,449.98万 | $18.09亿 | -5.26% |
| 382 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
IBMBIBMB
|
$256.29 | $260.74 | $246.26 | $20.58万 | — | 2.47% |
| 138 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003251 | $287.99万 | — | -3.36% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.48% |
| 178 |
AVNTVeranta
|
$0.09 | $0.1091 | $0.088 | $185.32万 | $3,880.51万 | -16.51% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 60 |
TIACelestia
|
$0.4615 | $0.5605 | $0.4404 | $1,279.19万 | $5.43亿 | -17.41% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.96 | $13.73万 | $193.64万 | -6.04% |
| 578 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
达世币 - 币种排行
Lido DAO - 币种排行
比特币
Nillion - 以太坊ETH价格
以太经典 - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - 比特币行情
Caldera - 比特币
币安币 - 比特币行情
Shiba Inu - 比特币
United Stables - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 比特币
BFUSD - 比特币行情
Solana - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 加密货币行情
Celo - BTC行情
Bittensor - 比特币
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 币种排行
以太经典 - 币种排行
Worldcoin - BTC行情
Artificial - 数字货币市值
以太坊 - 数字货币市值
Aptos - 币种排行
EUR - BTC行情
艾达币 - 币种排行
World Liberty - 比特币
应用链 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 币种排行
Pendle - 数字货币市值
Hyperliquid - 币种排行
达世币 - 加密货币行情