24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.002
24H 成交量$63.21万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1637 | $50.88万 | $5,523.99万 | -5.01% |
| 409 |
SUSHISushi
|
$0.1847 | $0.2109 | $0.1786 | $52.11万 | $6,007.86万 | -10.60% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 334 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $72.81万 | $1,578.00万 | -6.97% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,229.65万 | $6,758.05万 | -23.52% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.41万 | — | -5.14% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 243 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.01万 | $2,370.11万 | -2.37% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 51 |
ASTERAster
|
$0.6811 | $0.7326 | $0.6582 | $1,507.62万 | $18.09亿 | -3.61% |
| 390 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $20.53万 | — | 2.34% |
| 141 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $290.97万 | — | -2.34% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.26万 | $200.84万 | -0.12% |
| 181 |
AVNTVeranta
|
$0.0911 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.73% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
TIACelestia
|
$0.4678 | $0.5548 | $0.4404 | $1,096.54万 | $5.43亿 | -14.12% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $35.78 | $32.89 | $14.19万 | $193.64万 | -6.02% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Aster - 加密货币行情
Polkadot - 比特币行情
达世币 - BTC行情
Polkadot - 数字货币市值
牛来 - 比特币行情
狗币 - 比特币
Artificial Inu - 比特币
Artificial - 比特币
Sei - 比特币行情
Katana - 加密货币行情
Katana - 比特币行情
Hedera - 数字货币市值
Lido DAO - BTC行情
狗币 - 加密货币行情
EUR - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Caldera - BTC行情
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币行情
Sei - 加密货币行情
Tether Gold - 比特币行情
Katana - 加密货币行情
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Aptos - 数字货币市值
币安人生 - 加密货币行情
LayerZero - BTC行情
Optimism - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - BTC行情