24H 最高$0.0648
24H 最低$0.0612
今日开盘$0.0619
24H 成交量$19.45万
流通市值$1,739.25万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056942
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NXPCNexpace
|
$0.1721 | $0.1748 | $0.1637 | $16.17万 | $5,232.46万 | 4.43% |
| 293 |
SUSHISushi
|
$0.194 | $0.1986 | $0.189 | $52.65万 | $5,593.38万 | 2.32% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
CTKShentu
|
$0.094 | $0.0943 | $0.0904 | $7.95万 | $1,538.79万 | 2.73% |
| 71 |
MARSCOINMarsCoin
|
$0.0526 | $0.0541 | $0.05 | $438.95万 | $5,133.95万 | 3.54% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.56万 | — | -1.39% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 341 |
STRAXXertra
|
$0.01036 | $0.01074 | $0.01004 | $42.05万 | $2,246.48万 | 2.98% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 59 |
ASTERAster
|
$0.6955 | $0.6975 | $0.6716 | $673.37万 | $16.97亿 | 2.54% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.62万 | — | -0.17% |
| 22 |
BEAMXBEAMX
|
$0.005058 | $0.0053 | $0.004431 | $1,966.86万 | — | -3.20% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.77 | $41.95 | $39.31 | $9.85万 | $185.42万 | -2.02% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.01万 | $3,531.27万 | 3.07% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 69 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $443.79万 | $4.51亿 | 4.86% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$32.83 | $33.19 | $31.44 | $10.16万 | $193.64万 | 0.18% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Nillion - 比特币
World Liberty - 比特币行情
Zama - 币种排行
Virtuals - 币种排行
Pepe - 比特币行情
RE - 币种排行
Spark - 比特币行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Artificial - 比特币
Ripple USD - 比特币行情
Optimism - 币种排行
Aave - 币种排行
Quant - 比特币
Artificial - 币种排行
RWUSD - 加密货币行情
USD1 - 以太坊ETH价格
BEAMX - 比特币行情
Stacks - 数字货币市值
Aave - BTC行情
Blur - 数字货币市值
World Liberty - 比特币
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - 比特币行情
World Liberty - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 币种排行
大零币 - BTC行情
Caldera - 以太坊ETH价格
大零币 - 比特币