24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07602
24H 成交量$685.01万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NXPCNexpace
|
$0.1748 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.46% |
| 550 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $18.28万 | $5,957.62万 | 0.05% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 319 |
CTKShentu
|
$0.0928 | $0.0967 | $0.0868 | $52.08万 | $1,553.52万 | -1.90% |
| 78 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $507.37万 | $6,826.30万 | -3.29% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
QNTBQNTB
|
$38.5 | $38.83 | $37.18 | $7.77万 | — | -0.13% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 246 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.51万 | $2,349.27万 | 0.47% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 67 |
ASTERAster
|
$0.7101 | $0.7119 | $0.6924 | $600.11万 | $17.71亿 | 0.80% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 616 |
IBMBIBMB
|
$254.71 | $255.14 | $246.26 | $12.65万 | — | 1.43% |
| 188 |
BEAMXBEAMX
|
$0.003393 | $0.003442 | $0.003334 | $107.96万 | — | 1.41% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.14 | $44.24 | $40.44 | $18.75万 | $191.32万 | 8.48% |
| 178 |
AVNTVeranta
|
$0.0983 | $0.1094 | $0.0958 | $122.22万 | $4,169.23万 | -8.47% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 53 |
TIACelestia
|
$0.5434 | $0.5697 | $0.5111 | $914.96万 | $5.44亿 | 1.32% |
| 602 |
SMCIBSuper Micro Computer (bStocks
|
$35.7 | $36.14 | $34.36 | $14.16万 | $193.64万 | 1.16% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Plasma - 数字货币市值
RWUSD - BTC行情
Falcon Finance - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - 比特币
PAX Gold - 加密货币行情
大零币 - 币种排行
MarsCoin - 比特币行情
Uniswap - 比特币
Arbitrum - 以太坊ETH价格
Blur - 比特币行情
Gram - 数字货币市值
Nillion - 比特币
达世币 - BTC行情
Hedera - 以太坊ETH价格
牛来 - 比特币
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - BTC行情
Ethena - 比特币
Ethena - 加密货币行情
Internet - 加密货币行情
Celo - 加密货币行情
Ethena - 比特币行情
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Haedal - 数字货币市值
Sei - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - 比特币
恒星币 - 数字货币市值
以太坊 - 比特币行情
Celo - 比特币行情
Plasma - 比特币
Sei - 以太坊ETH价格
Plume - 加密货币行情
莱特币 - 加密货币行情