24H 最高$0.00006754
24H 最低$0.00006304
今日开盘$0.00006325
24H 成交量$54.39万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.91万 | $5,523.99万 | -1.30% |
| 382 |
SUSHISushi
|
$0.1895 | $0.2109 | $0.1786 | $65.65万 | $6,007.86万 | -4.63% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,269.38万 | $6,758.05万 | -16.29% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.55万 | — | -2.85% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 320 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $81.61万 | $2,370.11万 | -5.23% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,538.25万 | $18.09亿 | -1.69% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
IBMBIBMB
|
$256.56 | $260.74 | $246.26 | $21.59万 | — | 2.17% |
| 78 |
BEAMXBEAMX
|
$0.004313 | $0.004342 | $0.003224 | $902.30万 | — | 28.02% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 0.00% |
| 236 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $138.01万 | $3,880.51万 | -6.48% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $14.60万 | $193.64万 | -5.46% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 数字货币市值
Avalanche - BTC行情
牛来 - 数字货币市值
QQQB - 比特币行情
THORChain - 币种排行
Sui - BTC行情
Pudgy Penguins - 比特币
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
Virtuals - 数字货币市值
Plasma - 比特币行情
牛来 - BTC行情
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 币种排行
Zama - 比特币
Ether.fi - 比特币
Official Trump - 比特币行情
Zama - 比特币行情
Avalanche - 加密货币行情
Sui - 比特币
Shiba Inu - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
BFUSD - 数字货币市值
应用链 - 币种排行
Curve DAO - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 加密货币行情
USD1 - 数字货币市值
Injective - 加密货币行情
Avalanche - 数字货币市值
狗币 - BTC行情
Sui - 比特币行情
Aptos - 数字货币市值
Gitcoin - BTC行情