24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1795
24H 成交量$246.72万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.00% |
| 369 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $68.52万 | $6,007.86万 | -5.62% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 485 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,244.20万 | $6,758.05万 | -18.38% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.92万 | — | -3.68% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 330 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.60万 | $2,370.11万 | -3.80% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.89% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
IBMBIBMB
|
$257.86 | $260.74 | $246.26 | $24.63万 | — | 2.97% |
| 67 |
BEAMXBEAMX
|
$0.004616 | $0.004751 | $0.003224 | $1,159.15万 | — | 37.83% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.88万 | $200.84万 | -0.97% |
| 249 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $127.17万 | $3,880.51万 | -5.91% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $15.80万 | $193.64万 | -6.11% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Tether Gold - 币种排行
Render - 以太坊ETH价格
Celo - 数字货币市值
Pyth Network - 比特币
Optimism - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 币种排行
Caldera - 加密货币行情
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
PancakeSwap - 加密货币行情
Initia - BTC行情
PAX Gold - BTC行情
波场 - BTC行情
POL - 数字货币市值
Ripple USD - BTC行情
Render - BTC行情
Worldcoin - BTC行情
United Stables - 币种排行
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
比特币
BEAMX - 比特币
Gitcoin - 比特币行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
THORChain - BTC行情
Horizen - 比特币
Ondo - BTC行情
THORChain - 数字货币市值
Zama - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pepe - 币种排行
大零币 - 加密货币行情
BEAMX - BTC行情
USD.AI - BTC行情