24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01278
24H 成交量$118.22万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NXPCNexpace
|
$0.1766 | $0.1769 | $0.1685 | $23.31万 | $5,523.99万 | 3.21% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.66万 | $6,007.86万 | 2.30% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 293 |
CTKShentu
|
$0.0947 | $0.0967 | $0.0868 | $59.92万 | $1,578.00万 | 0.11% |
| 75 |
MARSCOINMarsCoin
|
$0.0679 | $0.0698 | $0.0616 | $555.50万 | $6,758.05万 | 2.41% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
QNTBQNTB
|
$38.38 | $38.83 | $37.18 | $7.54万 | — | 2.16% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 247 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.75万 | $2,370.11万 | 1.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 57 |
ASTERAster
|
$0.7232 | $0.7326 | $0.6924 | $796.89万 | $18.09亿 | 2.55% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.76万 | — | 1.07% |
| 182 |
BEAMXBEAMX
|
$0.003409 | $0.003469 | $0.003334 | $118.45万 | — | 1.58% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.66 | $44.85 | $40.87 | $19.60万 | $200.84万 | 8.19% |
| 174 |
AVNTVeranta
|
$0.1001 | $0.1094 | $0.0958 | $128.51万 | $3,880.51万 | -6.45% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 54 |
TIACelestia
|
$0.5478 | $0.5697 | $0.5111 | $916.82万 | $5.43亿 | 1.71% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.5 | $36.14 | $34.36 | $10.97万 | $193.64万 | 1.89% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Chainlink - 币种排行
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
BFUSD - 币种排行
BFUSD - BTC行情
狗币 - 加密货币行情
Sui - 以太坊ETH价格
Gram - 比特币行情
USDC - 加密货币行情
币安币 - BTC行情
BFUSD - 比特币
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Falcon Finance - 比特币行情
Pyth Network - 币种排行
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Celo - 币种排行
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
应用链 - 币种排行
Sei - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Midnight - 比特币行情
USD1 - 数字货币市值
Arbitrum - 比特币
Starknet - 数字货币市值
Blur - 比特币
比特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
LITEB - 加密货币行情