24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1632 | $60.87万 | $5,523.99万 | -1.82% |
| 382 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $66.11万 | $6,007.86万 | -3.91% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 437 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $49.87万 | $1,578.00万 | 3.86% |
| 62 |
MARSCOINMarsCoin
|
$0.0525 | $0.0688 | $0.0493 | $1,257.82万 | $6,758.05万 | -15.73% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $6.68万 | — | -3.84% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 330 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $78.84万 | $2,370.11万 | -3.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 52 |
ASTERAster
|
$0.6876 | $0.7326 | $0.6582 | $1,544.88万 | $18.09亿 | -1.98% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
IBMBIBMB
|
$257.02 | $260.74 | $246.26 | $22.29万 | — | 2.57% |
| 77 |
BEAMXBEAMX
|
$0.004239 | $0.004367 | $0.003224 | $940.27万 | — | 25.75% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.78万 | $200.84万 | -0.37% |
| 239 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $133.79万 | $3,880.51万 | -6.44% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,364.60万 | $5.43亿 | -10.67% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 比特币行情
MarsCoin - 币种排行
Particle - BTC行情
Hedera - 币种排行
Pyth Network - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 比特币
Pump.fun - 数字货币市值
PancakeSwap - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - 币种排行
Raydium - 币种排行
Aster - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 比特币
Ethena - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 币种排行
Aave - 数字货币市值
Pepe - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
THORChain - 比特币行情
Tokamak - BTC行情
PancakeSwap - 比特币
Ethena - 加密货币行情
First Digital - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 比特币行情