24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 403 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $56.16万 | $6,007.86万 | -4.45% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.33% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,308.10万 | $6,758.05万 | -15.90% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $124.95万 | $2,370.11万 | -3.32% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 51 |
ASTERAster
|
$0.6901 | $0.7326 | $0.6582 | $1,570.74万 | $18.09亿 | -0.96% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 113 |
BEAMXBEAMX
|
$0.003549 | $0.003684 | $0.003224 | $447.02万 | — | 4.60% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.07% |
| 218 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $153.29万 | $3,880.51万 | -6.71% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 64 |
TIACelestia
|
$0.4594 | $0.5548 | $0.3935 | $1,273.01万 | $5.43亿 | -13.39% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.15 | $35.78 | $32.59 | $14.33万 | $193.64万 | -4.11% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Ether.fi - 比特币行情
Filecoin - 币种排行
Ether.fi - BTC行情
Aster - 加密货币行情
Quant - 数字货币市值
Worldcoin - 比特币行情
USDC - 比特币行情
LayerZero - 数字货币市值
Horizen - 以太坊ETH价格
POL - 比特币
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - BTC行情
Lido DAO - 币种排行
Quant - 以太坊ETH价格
Lido DAO - 币种排行
Internet - BTC行情
Nillion - 币种排行
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - BTC行情
Particle - BTC行情
Raydium - 比特币
Pump.fun - 币种排行
Katana - 比特币
恒星币 - 数字货币市值
Hedera - BTC行情
Plasma - 比特币
波场 - 比特币
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - 比特币行情
大零币 - 比特币行情
THORChain - 币种排行
Worldcoin - 数字货币市值