24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01424
24H 成交量$145.70万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $60.89万 | $5,523.99万 | -1.59% |
| 382 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $66.21万 | $6,007.86万 | -4.11% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 443 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $49.46万 | $1,578.00万 | 3.87% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,252.33万 | $6,758.05万 | -15.76% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
QNTBQNTB
|
$36.4 | $38.59 | $35.96 | $6.92万 | — | -3.65% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 330 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.83万 | $2,370.11万 | -3.14% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 53 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6582 | $1,546.23万 | $18.09亿 | -1.91% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $22.32万 | — | 2.69% |
| 77 |
BEAMXBEAMX
|
$0.004315 | $0.004367 | $0.003224 | $949.78万 | — | 28.38% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.80万 | $200.84万 | 0.02% |
| 239 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $133.41万 | $3,880.51万 | -6.54% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 60 |
TIACelestia
|
$0.4636 | $0.5548 | $0.3935 | $1,365.05万 | $5.43亿 | -10.83% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.55万 | $193.64万 | -5.05% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
World Liberty - 加密货币行情
Official Trump - BTC行情
Chainlink - 币种排行
Virtuals - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
Sei - 数字货币市值
Celo - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
恒星币 - 数字货币市值
币安币 - 币种排行
Render - 比特币行情
Pump.fun - 数字货币市值
Celo - 币种排行
Caldera - 以太坊ETH价格
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Curve DAO - 比特币行情
应用链 - 币种排行
Internet - 比特币
波场 - 加密货币行情
Pyth Network - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Sei - 加密货币行情
Initia - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 比特币行情
Ether.fi - BTC行情
应用链 - 比特币行情
World Liberty - 币种排行
Shiba Inu - 加密货币行情
以太坊 - 币种排行