TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.83
-1.17%
≈ ￥2856.68
(-$5.13)
更新于 2026-10-29 09:20:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.96
24H 成交量$85.64万
流通市值$960.52万
24H 涨跌额(-$5.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNexpace
|
$0.1726 | $0.176 | $0.1697 | $16.06万 | $5,432.83万 | 0.12% |
| 541 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.63% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.75% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.20万 | $6,826.30万 | -1.90% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
QNTBQNTB
|
$38.08 | $40.64 | $37.18 | $9.46万 | — | -5.27% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 554 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | -0.10% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $578.87万 | $17.71亿 | -1.04% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
IBMBIBMB
|
$250.65 | $254.10 | $247.41 | $6.85万 | — | 0.20% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $113.46万 | — | 1.05% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.20万 | $191.32万 | -0.17% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.11万 | $4,169.23万 | -1.56% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $789.30万 | $5.44亿 | 0.82% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.96 | $36.14 | $34.68 | $67.40万 | $193.64万 | -1.24% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Avalanche - 币种排行
Official Trump - 币种排行
Initia - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
LITEB - 比特币
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币
Injective - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 币种排行
Midnight - 加密货币行情
Starknet - 比特币
Tutorial - BTC行情
Gram - 币种排行
Aptos - 比特币
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 数字货币市值
Avalanche - 比特币
Worldcoin - 加密货币行情
Chainlink - 币种排行
Injective - 币种排行
Katana - 比特币行情
Initia - 加密货币行情
Uniswap - 币种排行
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - BTC行情
USD1 - 比特币行情
Pepe - BTC行情
Lorenzo - 比特币
波场 - BTC行情
USDC - 数字货币市值
Plume - BTC行情