24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018594
24H 成交量$59.29万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NXPCNexpace
|
$0.1758 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.68% |
| 571 |
SUSHISushi
|
$0.2049 | $0.2126 | $0.198 | $17.71万 | $6,007.86万 | -1.25% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 290 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.72万 | $1,578.00万 | 1.81% |
| 74 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $589.19万 | $6,758.05万 | -3.87% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
QNTBQNTB
|
$37.16 | $38.83 | $37.06 | $7.55万 | — | -0.88% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 249 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.40万 | $2,370.11万 | 0.00% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 55 |
ASTERAster
|
$0.7114 | $0.7326 | $0.6924 | $898.15万 | $18.09亿 | 0.84% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 615 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.05万 | — | 1.13% |
| 190 |
BEAMXBEAMX
|
$0.003398 | $0.003469 | $0.003334 | $110.28万 | — | 0.53% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.47 | $44.85 | $40.87 | $16.98万 | $200.84万 | 4.10% |
| 172 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $138.56万 | $3,880.51万 | -6.13% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 57 |
TIACelestia
|
$0.5365 | $0.5697 | $0.5111 | $868.65万 | $5.43亿 | -1.03% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $10.99万 | $193.64万 | -2.26% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
瑞波币 - BTC行情
Sei - 币种排行
Hedera - 比特币行情
Huma Finance - 比特币行情
狗币 - 比特币行情
Filecoin - 加密货币行情
莱特币 - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
USD1 - 比特币
JasmyCoin - 加密货币行情
StraitsX XUSD - 比特币
Sui - 比特币行情
BFUSD - 比特币行情
艾达币 - 加密货币行情
Solana - 比特币行情
Raydium - 币种排行
Filecoin - BTC行情
Haedal - 币种排行
LayerZero - BTC行情
United Stables - 比特币
LITEB - 比特币行情
Shiba Inu - 加密货币行情
Plasma - 比特币行情
Aptos - 币种排行
LITEB - BTC行情
Arbitrum - 数字货币市值
Tokamak - 比特币行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
USD.AI - 数字货币市值
比特币 - 以太坊ETH价格
Nillion - 比特币
Starknet - 比特币行情
EUR - 数字货币市值
Aster - 加密货币行情
LITEB - 比特币行情
Ondo - BTC行情
Ethena - 加密货币行情