24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.000079
24H 成交量$25.79万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $59.23万 | $5,523.99万 | -2.52% |
| 388 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $61.89万 | $6,007.86万 | -6.01% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 327 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $77.71万 | $1,578.00万 | -1.22% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,259.75万 | $6,758.05万 | -17.21% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 247 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $126.32万 | $2,370.11万 | -3.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 52 |
ASTERAster
|
$0.6916 | $0.7326 | $0.6582 | $1,579.18万 | $18.09亿 | -1.27% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $21.04万 | — | 1.77% |
| 95 |
BEAMXBEAMX
|
$0.003928 | $0.004039 | $0.003224 | $623.52万 | — | 15.53% |
| 626 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.31% |
| 229 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $143.61万 | $3,880.51万 | -7.73% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.38% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
LayerZero - 数字货币市值
Plasma - BTC行情
Ethena - 比特币
币安币 - 以太坊ETH价格
Curve DAO - 加密货币行情
Ondo - 数字货币市值
USDC - 比特币行情
Initia - 数字货币市值
THORChain - 比特币行情
瑞波币 - 比特币
Ripple USD - 比特币行情
World Liberty - 比特币行情
Particle - 加密货币行情
Sui - 比特币行情
First Digital - BTC行情
恒星币 - 比特币行情
Curve DAO - 比特币行情
United Stables - 比特币
牛来 - 比特币
Plasma - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - 币种排行
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 比特币行情
Lido DAO - 以太坊ETH价格
Sei - 比特币
瑞波币 - BTC行情
Ethena USDe - 比特币行情
Celestia - 比特币行情
Pepe - BTC行情
Zama - BTC行情
World Liberty - 比特币行情
Injective - 币种排行
Caldera - 比特币
RWUSD - 比特币
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
USD1 - 比特币