24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000533
24H 成交量$6.26万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.95万 | $5,354.39万 | 0.87% |
| 540 |
SUSHISushi
|
$0.2071 | $0.2126 | $0.2028 | $17.60万 | $5,879.48万 | 0.05% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.11% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.75万 | $6,637.88万 | -1.02% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
QNTBQNTB
|
$37.85 | $40.64 | $37.18 | $8.42万 | — | -6.01% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 559 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.09万 | $2,331.29万 | -0.19% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 70 |
ASTERAster
|
$0.7088 | $0.719 | $0.702 | $576.00万 | $17.63亿 | -0.07% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.37万 | — | -0.18% |
| 171 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $139.30万 | — | 1.64% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.43% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.66万 | $4,147.43万 | -1.01% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 71 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.32万 | $5.33亿 | 2.68% |
| 269 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $67.24万 | — | -0.23% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Celo - 加密货币行情
Raydium - 数字货币市值
Gitcoin - 比特币
Tokamak - 比特币
Lorenzo - BTC行情
Internet - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
Aster - 数字货币市值
Polkadot - BTC行情
Pump.fun - 比特币行情
币安币 - BTC行情
Pump.fun - 比特币行情
MyShell - 加密货币行情
Internet - BTC行情
United Stables - 比特币
Polkadot - BTC行情
RWUSD - 比特币
Official Trump - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
EUR - 币种排行
Caldera - 比特币行情
LITEB - 加密货币行情
Zama - 加密货币行情
Plume - 数字货币市值
NEAR Protocol - BTC行情
MyShell - 加密货币行情
Sui - 比特币行情
Polkadot - 比特币
波场 - 数字货币市值
Worldcoin - 比特币
Optimism - 币种排行
EUR - BTC行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 数字货币市值
比特币 - 比特币行情
Optimism - 币种排行