24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01033
24H 成交量$12.89万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.17% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.69% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.27万 | $1,594.84万 | -3.46% |
| 99 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0649 | $309.89万 | $6,855.34万 | 5.78% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
QNTBQNTB
|
$40.45 | $40.63 | $37.00 | $6.24万 | — | 8.13% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 571 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.57% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 87 |
ASTERAster
|
$0.7137 | $0.7175 | $0.7047 | $385.96万 | $17.86亿 | 1.19% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.55% |
| 119 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $216.50万 | — | 0.99% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $43.44 | $39.02 | $20.30万 | $189.54万 | 7.26% |
| 267 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.19% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 94 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $338.55万 | $5.28亿 | 1.85% |
| 288 |
SMCIBSMCIB
|
$35.7 | $35.75 | $32.59 | $56.51万 | — | 8.94% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Sui - 比特币行情
牛来 - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 数字货币市值
Tree - 加密货币行情
MegaETH - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 比特币行情
USDC - 币种排行
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
Starknet - 比特币
Starknet - 数字货币市值
Official Trump - 比特币
牛来 - 币种排行
Filecoin - 比特币行情
Tree - 数字货币市值
Solana - 比特币
Osmosis - 比特币
Avalanche - 数字货币市值
币安币 - 比特币
Renzo - 比特币
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 加密货币行情
Tokamak - 数字货币市值
PancakeSwap - 币种排行
Avalanche - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 比特币
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 加密货币行情