24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.00000501
24H 成交量$560.76万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $34.76万 | $5,523.99万 | -1.84% |
| 540 |
SUSHISushi
|
$0.1944 | $0.2113 | $0.1881 | $24.85万 | $6,007.86万 | -7.56% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 304 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $67.29万 | $1,578.00万 | -4.05% |
| 67 |
MARSCOINMarsCoin
|
$0.0568 | $0.0698 | $0.0564 | $833.47万 | $6,758.05万 | -18.16% |
| 355 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.21万 | — | -2.33% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $104.96万 | $2,370.11万 | -0.75% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,124.38万 | $18.09亿 | -1.88% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $14.69万 | — | 2.06% |
| 180 |
BEAMXBEAMX
|
$0.003354 | $0.003469 | $0.00331 | $151.15万 | — | -2.30% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.32% |
| 167 |
AVNTVeranta
|
$0.0966 | $0.1092 | $0.0954 | $174.55万 | $3,880.51万 | -10.56% |
| 548 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 63 |
TIACelestia
|
$0.5026 | $0.5697 | $0.488 | $936.27万 | $5.43亿 | -10.82% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.36 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.58% |
| 561 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Aster - 币种排行
Avalanche - 比特币
Katana - BTC行情
Gitcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 加密货币行情
莱特币 - 数字货币市值
United Stables - BTC行情
狗币 - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 加密货币行情
Official Trump - BTC行情
Arbitrum - 比特币
Raydium - BTC行情
艾达币 - BTC行情
Horizen - BTC行情
Katana - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Particle - 币种排行
Aster - 加密货币行情
Horizen - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 比特币
莱特币 - BTC行情
Worldcoin - BTC行情
恒星币 - 比特币
EUR - BTC行情
LayerZero - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 数字货币市值
Tether Gold - 加密货币行情
Sui - 数字货币市值
Raydium - 比特币