24H 最高$0.236
24H 最低$0.2057
今日开盘$0.232
24H 成交量$22.96万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -3.07% |
| 404 |
SUSHISushi
|
$0.1864 | $0.2109 | $0.1786 | $54.48万 | $6,007.86万 | -6.80% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.81万 | $1,578.00万 | -6.06% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,262.54万 | $6,758.05万 | -18.97% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 244 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $117.68万 | $2,370.11万 | -2.28% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 50 |
ASTERAster
|
$0.6804 | $0.7326 | $0.6582 | $1,563.55万 | $18.09亿 | -2.40% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.51万 | — | 1.54% |
| 139 |
BEAMXBEAMX
|
$0.003243 | $0.003469 | $0.003224 | $298.72万 | — | -3.34% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $44.85 | $40.87 | $18.15万 | $200.84万 | 0.46% |
| 190 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $175.85万 | $3,880.51万 | -10.98% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
TIACelestia
|
$0.4627 | $0.5548 | $0.4404 | $1,121.75万 | $5.43亿 | -12.08% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.04% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Pump.fun - 比特币
Aster - 比特币行情
MarsCoin - 比特币行情
莱特币 - 数字货币市值
Bittensor - 币种排行
比特现金 - 比特币
Bonk - 币种排行
比特币 - 以太坊ETH价格
Internet - 数字货币市值
Ethena USDe - BTC行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
Katana - 比特币行情
USD.AI - BTC行情
Katana - BTC行情
Bonk - 数字货币市值
Zama - 比特币行情
THORChain - 比特币行情
莱特币 - 币种排行
Ethena USDe - BTC行情
比特币 - 比特币行情
Caldera - 币种排行
Curve DAO - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 比特币行情
Particle - BTC行情
币安人生 - 币种排行
比特币 - 比特币行情
POL - 以太坊ETH价格
Ondo - 比特币行情
Aave - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Celestia - 比特币行情
比特币 - 币种排行
Particle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
THORChain - 数字货币市值