24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00556
24H 成交量$79.20万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.01万 | $5,383.53万 | 0.99% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.60% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 94 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $327.22万 | $6,855.34万 | 4.26% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 1.15% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 89 |
ASTERAster
|
$0.7149 | $0.7175 | $0.706 | $373.00万 | $17.86亿 | 0.56% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
IBMBIBMB
|
$248.72 | $254.04 | $248.23 | $3.62万 | — | -1.56% |
| 123 |
BEAMXBEAMX
|
$0.003391 | $0.003456 | $0.003206 | $200.45万 | — | 3.57% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.06% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.93万 | $3,957.24万 | 0.37% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $337.19万 | $5.28亿 | 0.89% |
| 288 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.84 | $56.84万 | — | 8.45% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Haedal - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
艾达币 - 比特币行情
恒星币 - 比特币
Bubblemaps - 数字货币市值
Pepe - BTC行情
EUR - 数字货币市值
Pepe - 币种排行
BFUSD - 币种排行
Haedal - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 加密货币行情
Ethena - 比特币行情
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 币种排行
波场 - 比特币
Gram - 币种排行
Gram - 加密货币行情
Injective - 比特币行情
USD1 - 加密货币行情
莱特币 - BTC行情
Bubblemaps - BTC行情
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 数字货币市值
NFP - 加密货币行情
BFUSD - BTC行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Animecoin - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 币种排行
Lorenzo - 加密货币行情
USD1 - 比特币行情
比特现金 - 以太坊ETH价格