24H 最高$0.01579
24H 最低$0.01465
今日开盘$0.01486
24H 成交量$14.10万
流通市值$767.32万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.01万 | $5,232.46万 | 3.99% |
| 286 |
SUSHISushi
|
$0.1942 | $0.1986 | $0.1886 | $54.82万 | $5,593.38万 | 1.20% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 72 |
MARSCOINMarsCoin
|
$0.0523 | $0.0541 | $0.05 | $446.95万 | $5,133.95万 | 1.55% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
QNTBQNTB
|
$33.91 | $35.74 | $33.00 | $4.70万 | — | -4.40% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 348 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $41.96万 | $2,246.48万 | 2.78% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 60 |
ASTERAster
|
$0.6939 | $0.696 | $0.6716 | $672.44万 | $16.97亿 | 1.67% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.19万 | — | -0.41% |
| 21 |
BEAMXBEAMX
|
$0.004985 | $0.0053 | $0.004431 | $2,197.41万 | — | 6.15% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.17% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.88万 | $3,531.27万 | 2.51% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.79% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
NFP - 币种排行
THORChain - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Pendle - 币种排行
Virtuals - 币种排行
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Stacks - 币种排行
Prom - 数字货币市值
币安币 - 以太坊ETH价格
恒星币 - 比特币
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币行情
NFP - 比特币
NFP - 以太坊ETH价格
Sky - 比特币
Gram - 数字货币市值
Aptos - 加密货币行情
Sei - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Holo - BTC行情
Uniswap - 比特币
USDC - 数字货币市值
瑞波币 - 比特币
大零币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Worldcoin - 比特币行情
Reserve Rights - 比特币行情
大零币 - 加密货币行情
Pyth Network - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币行情
QQQB - 币种排行
Official Trump - BTC行情
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币