24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.1464
24H 成交量$39.16万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NXPCNexpace
|
$0.1721 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.47% |
| 568 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $13.92万 | $5,860.87万 | 3.09% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 445 |
CTKShentu
|
$0.0935 | $0.0966 | $0.0906 | $27.25万 | $1,594.84万 | -2.71% |
| 93 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0653 | $329.56万 | $6,855.34万 | 3.77% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.22万 | — | 6.48% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $15.58万 | $2,334.27万 | 1.15% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 74 |
ASTERAster
|
$0.7106 | $0.719 | $0.706 | $505.43万 | $17.86亿 | -0.04% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
IBMBIBMB
|
$248.16 | $253.76 | $247.67 | $4.05万 | — | -2.12% |
| 130 |
BEAMXBEAMX
|
$0.003379 | $0.003456 | $0.003235 | $189.01万 | — | 4.10% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $43.44 | $39.66 | $18.79万 | $189.54万 | 3.95% |
| 359 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.18万 | $3,957.24万 | 1.20% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 94 |
TIACelestia
|
$0.5358 | $0.547 | $0.5203 | $315.23万 | $5.28亿 | 1.59% |
| 283 |
SMCIBSMCIB
|
$35.84 | $36.07 | $33.30 | $56.78万 | — | 7.53% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Artificial - 币种排行
Worldcoin - 加密货币行情
LayerZero - BTC行情
Quant - 加密货币行情
比特现金 - 比特币行情
First Digital - 数字货币市值
Aave - 数字货币市值
Ethena - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Tutorial - 数字货币市值
USDC - 币种排行
LayerZero - BTC行情
瑞波币 - 数字货币市值
Aster - BTC行情
Aave - 比特币行情
Ondo - 数字货币市值
牛来 - 币种排行
Celo - 比特币行情
Artificial - 比特币
Midnight - 币种排行
StraitsX XUSD - 比特币行情
BFUSD - 币种排行
Blur - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 币种排行
Midnight - 币种排行
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Blur - 以太坊ETH价格
Lorenzo - 币种排行
Aerodrome - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
Optimism - BTC行情
Blur - BTC行情
USD1 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格