24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1934
24H 成交量$146.11万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NXPCNexpace
|
$0.1709 | $0.1781 | $0.1665 | $41.26万 | $5,523.99万 | -1.16% |
| 468 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1881 | $37.54万 | $6,007.86万 | -8.43% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 315 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0868 | $69.38万 | $1,578.00万 | -5.75% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,087.46万 | $6,758.05万 | -20.41% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.77% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 219 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $116.39万 | $2,370.11万 | -3.22% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6811 | $1,328.09万 | $18.09亿 | -2.79% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
IBMBIBMB
|
$255.64 | $260.74 | $246.26 | $16.41万 | — | 2.29% |
| 134 |
BEAMXBEAMX
|
$0.003345 | $0.003469 | $0.003278 | $279.36万 | — | -1.56% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.09% |
| 171 |
AVNTVeranta
|
$0.094 | $0.1091 | $0.0934 | $180.01万 | $3,880.51万 | -12.31% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4911 | $0.5605 | $0.4829 | $1,048.24万 | $5.43亿 | -11.05% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -4.96% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
THORChain - 数字货币市值
Sui - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 币种排行
Horizen - 币种排行
狗币 - 比特币
以太坊 - BTC行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 加密货币行情
牛来 - BTC行情
United Stables - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - 比特币
大零币 - 加密货币行情
Sei - 加密货币行情
Sui - 加密货币行情
Raydium - BTC行情
Chainlink - 数字货币市值
Injective - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 加密货币行情
Ondo - 加密货币行情
币安币 - 比特币
Particle - 币种排行
Katana - 币种排行
Ripple USD - 比特币
达世币 - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 比特币
莱特币 - 加密货币行情
Virtuals - 比特币行情
PancakeSwap - 加密货币行情
Artificial Inu - BTC行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格