24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $14.55万 | $5,383.53万 | 0.29% |
| 542 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.99% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -4.08% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $307.83万 | $6,855.34万 | 4.09% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 578 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 1.15% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.69万 | $17.86亿 | 0.42% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 121 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $206.79万 | — | 3.40% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.01万 | $189.54万 | 7.38% |
| 320 |
AVNTVeranta
|
$0.1086 | $0.1109 | $0.1057 | $48.42万 | $3,957.24万 | -1.72% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 93 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $330.51万 | $5.28亿 | 0.97% |
| 285 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.87万 | — | 8.71% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Polkadot - BTC行情
Hedera - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 比特币行情
Quant - BTC行情
PancakeSwap - 币种排行
Initia - 数字货币市值
Tether Gold - 数字货币市值
Injective - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 币种排行
Ethena - 币种排行
Ondo - 比特币行情
Starknet - 加密货币行情
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Plasma - BTC行情
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Sui - BTC行情
Aptos - 比特币行情
Gitcoin - 币种排行
Ripple USD - 币种排行
PAX Gold - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Solana - 加密货币行情
Uniswap - BTC行情
Aster - 币种排行
狗币 - 比特币
以太坊 - BTC行情
Brevis - 数字货币市值
PancakeSwap - 数字货币市值
Tokamak - BTC行情
Sky - 数字货币市值
Initia - 比特币行情
Aave - 加密货币行情
USDC - BTC行情