Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$133.9
-5.73%
≈ ￥883.74
(-$8.14)
更新于 2026-10-30 08:30:01
24H 最高$145.25
24H 最低$133.68
今日开盘$142.04
24H 成交量$105.46万
流通市值$603.73万
24H 涨跌额(-$8.14)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1641 | $45.32万 | $5,523.99万 | -4.25% |
| 416 |
SUSHISushi
|
$0.1811 | $0.2109 | $0.1786 | $49.42万 | $6,007.86万 | -12.77% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 331 |
CTKShentu
|
$0.0851 | $0.0979 | $0.0847 | $72.17万 | $1,578.00万 | -9.37% |
| 64 |
MARSCOINMarsCoin
|
$0.05 | $0.0688 | $0.0493 | $1,180.06万 | $6,758.05万 | -26.79% |
| 398 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.49万 | — | -5.22% |
| 203 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 233 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.26万 | $2,370.11万 | -3.40% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 52 |
ASTERAster
|
$0.6659 | $0.7326 | $0.6582 | $1,460.83万 | $18.09亿 | -5.79% |
| 386 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
IBMBIBMB
|
$256.47 | $260.74 | $246.26 | $20.59万 | — | 2.59% |
| 138 |
BEAMXBEAMX
|
$0.003262 | $0.003469 | $0.003251 | $288.03万 | — | -4.12% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.36% |
| 178 |
AVNTVeranta
|
$0.0894 | $0.1091 | $0.088 | $187.45万 | $3,880.51万 | -17.22% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
TIACelestia
|
$0.4588 | $0.5548 | $0.4404 | $1,119.03万 | $5.43亿 | -16.35% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $35.78 | $32.96 | $13.75万 | $193.64万 | -6.09% |
| 581 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 比特币行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - 比特币行情
Polkadot - BTC行情
United Stables - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 币种排行
POL - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Starknet - BTC行情
以太坊 - 币种排行
Virtuals - 币种排行
Raydium - 比特币行情
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 比特币
Pyth Network - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Bonk - 比特币
Internet - 加密货币行情
Ether.fi - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 币种排行
Polkadot - 比特币行情
Pyth Network - 币种排行