24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1107
24H 成交量$345.43万
流通市值$2.61亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NXPCNexpace
|
$0.1772 | $0.1781 | $0.1685 | $23.82万 | $5,523.99万 | 3.26% |
| 553 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.198 | $18.83万 | $6,007.86万 | 2.49% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 292 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $60.28万 | $1,578.00万 | 0.21% |
| 74 |
MARSCOINMarsCoin
|
$0.0683 | $0.0698 | $0.0616 | $562.38万 | $6,758.05万 | 3.17% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
QNTBQNTB
|
$38.22 | $38.83 | $37.18 | $7.54万 | — | 1.54% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 248 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $76.78万 | $2,370.11万 | 1.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 58 |
ASTERAster
|
$0.7224 | $0.7326 | $0.6924 | $810.24万 | $18.09亿 | 2.40% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
IBMBIBMB
|
$254.77 | $255.14 | $246.26 | $12.76万 | — | 1.20% |
| 187 |
BEAMXBEAMX
|
$0.003405 | $0.003469 | $0.003334 | $112.69万 | — | 0.30% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.31 | $44.85 | $40.87 | $19.73万 | $200.84万 | 7.60% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $130.77万 | $3,880.51万 | -5.89% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $925.61万 | $5.43亿 | 2.29% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.35 | $36.14 | $34.36 | $10.96万 | $193.64万 | 1.64% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
以太坊 - BTC行情
USDC - 比特币
Celo - 加密货币行情
LITEB - 比特币行情
Internet - 加密货币行情
Hedera - 加密货币行情
应用链 - 比特币
应用链 - 加密货币行情
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 币种排行
Starknet - 币种排行
Sui - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 币种排行
BFUSD - BTC行情
艾达币 - 加密货币行情
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Sei - 数字货币市值
大零币 - 数字货币市值
应用链 - 加密货币行情
Tether Gold - BTC行情
Polkadot - 币种排行
狗币 - 比特币行情
NFP - 比特币
Ether.fi - BTC行情
Plume - 以太坊ETH价格
Aave - BTC行情
Gram - 数字货币市值
Filecoin - 币种排行
Ethena - 比特币
Celestia - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 比特币