24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.0428
24H 成交量$302.00万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 370 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.89万 | $6,007.86万 | -5.57% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 488 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $41.31万 | $1,578.00万 | 2.25% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,268.09万 | $6,758.05万 | -18.21% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.48% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 331 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.31万 | $2,370.11万 | -4.07% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $24.65万 | — | 2.98% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 248 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $127.79万 | $3,880.51万 | -5.69% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
TIACelestia
|
$0.4642 | $0.5548 | $0.3935 | $1,384.26万 | $5.43亿 | -12.02% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
POL - BTC行情
莱特币 - 以太坊ETH价格
QQQB - 币种排行
Sky - 币种排行
LayerZero - BTC行情
Aster - 比特币行情
THORChain - 比特币
THORChain - 以太坊ETH价格
Avalanche - 比特币
USDC - 比特币
PancakeSwap - 数字货币市值
Raydium - 比特币行情
Render - 比特币
Caldera - BTC行情
以太坊 - BTC行情
Sei - BTC行情
BFUSD - BTC行情
Hedera - 比特币
Filecoin - 加密货币行情
Polkadot - BTC行情
大零币 - 比特币行情
莱特币 - 比特币
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 比特币行情
Particle - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - 加密货币行情
LayerZero - 数字货币市值
Sky - 数字货币市值
Pyth Network - 比特币行情
Starknet - 加密货币行情
Gram - 比特币
THORChain - 以太坊ETH价格
Ethena USDe - 比特币行情
达世币 - 加密货币行情
应用链 - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 币种排行