Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.95
-5.04%
≈ ￥3464.67
(-$27.88)
更新于 2026-10-30 15:50:02
24H 最高$553.24
24H 最低$520.13
今日开盘$552.83
24H 成交量$211.55万
流通市值$416.07万
24H 涨跌额(-$27.88)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.93万 | $5,523.99万 | -1.42% |
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.45万 | $6,007.86万 | -4.98% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 62 |
MARSCOINMarsCoin
|
$0.0525 | $0.0688 | $0.0493 | $1,270.69万 | $6,758.05万 | -16.13% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -2.90% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,540.98万 | $18.09亿 | -1.75% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 79 |
BEAMXBEAMX
|
$0.004195 | $0.004229 | $0.003224 | $878.54万 | — | 24.85% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.39% |
| 236 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $138.46万 | $3,880.51万 | -6.88% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $35.78 | $32.59 | $14.20万 | $193.64万 | -5.16% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
比特现金 - 加密货币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 币种排行
Pendle - BTC行情
Avalanche - 币种排行
Hyperliquid - 比特币行情
以太坊 - 币种排行
Chainlink - 加密货币行情
PAX Gold - 比特币行情
World Liberty - BTC行情
Zama - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 加密货币行情
大零币 - 加密货币行情
Pyth Network - BTC行情
狗币 - 比特币
Zama - 比特币行情
艾达币 - 比特币行情
Aave - 币种排行
Lido DAO - 以太坊ETH价格
USD1 - 比特币
比特现金 - 比特币
Aptos - 比特币
Pyth Network - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 数字货币市值
波场 - 币种排行
Pump.fun - 加密货币行情
Pepe - 比特币行情
Aave - BTC行情
POL - 数字货币市值