24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1383
24H 成交量$26.30万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.62万 | $5,523.99万 | 1.63% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.09万 | $6,007.86万 | -0.92% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 293 |
CTKShentu
|
$0.0956 | $0.0979 | $0.0868 | $62.18万 | $1,578.00万 | 2.14% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.08万 | $6,758.05万 | -3.30% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
QNTBQNTB
|
$37.11 | $38.83 | $37.08 | $7.55万 | — | -1.30% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.00% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 618 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.05万 | — | 1.32% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 171 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $137.90万 | $3,880.51万 | -6.52% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 56 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $892.55万 | $5.43亿 | 0.13% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $11.17万 | $193.64万 | -1.76% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 加密货币行情
Celo - 币种排行
Initia - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 比特币
United Stables - 币种排行
狗币 - 以太坊ETH价格
Gram - 比特币行情
狗币 - 比特币
JasmyCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
Zama - 币种排行
Solana - BTC行情
以太坊 - 币种排行
Chainlink - 加密货币行情
RWUSD - 加密货币行情
Particle - 比特币行情
Shiba Inu - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 比特币
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Pepe - 加密货币行情
Sei - 币种排行
JasmyCoin - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 数字货币市值
Ondo - 币种排行
Hedera - BTC行情
EUR - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 加密货币行情
Aster - BTC行情
JasmyCoin - 比特币行情
Uniswap - 数字货币市值