24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.0604
24H 成交量$16.42万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.99万 | $5,354.39万 | 0.12% |
| 552 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.14万 | $5,879.48万 | -1.73% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 459 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.06万 | $1,563.25万 | 0.43% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $313.93万 | $6,637.88万 | -3.36% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
QNTBQNTB
|
$37.34 | $40.64 | $37.18 | $4.34万 | — | -5.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 542 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.18万 | $2,331.29万 | -0.47% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 68 |
ASTERAster
|
$0.7046 | $0.719 | $0.702 | $557.82万 | $17.63亿 | -0.98% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
IBMBIBMB
|
$252.05 | $254.10 | $247.41 | $4.75万 | — | 0.69% |
| 144 |
BEAMXBEAMX
|
$0.003407 | $0.00344 | $0.003308 | $154.78万 | — | 1.79% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.02 | $42.27 | $40.01 | $12.39万 | $187.62万 | -2.64% |
| 379 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.65万 | $4,147.43万 | -1.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 84 |
TIACelestia
|
$0.5279 | $0.547 | $0.5233 | $418.64万 | $5.33亿 | -1.80% |
| 269 |
SMCIBSMCIB
|
$34.73 | $36.07 | $34.68 | $62.48万 | — | -0.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Pepe - 比特币
Huma Finance - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
Artificial - 币种排行
USDC - 数字货币市值
NEAR Protocol - BTC行情
Renzo - 比特币
币安币 - 比特币行情
Sui - 加密货币行情
Caldera - 比特币行情
Caldera - 比特币行情
Official Trump - 比特币
以太坊 - 比特币
Zama - 比特币行情
瑞波币 - 币种排行
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
Uniswap - 币种排行
Midnight - 加密货币行情
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币行情
MegaETH - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - 比特币
以太坊 - BTC行情
比特币 - 币种排行
First Digital - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Starknet - 比特币行情