24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $38.93万 | $5,523.99万 | -0.17% |
| 472 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.75万 | $6,007.86万 | -8.18% |
| 633 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 315 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $69.12万 | $1,578.00万 | -4.48% |
| 64 |
MARSCOINMarsCoin
|
$0.0549 | $0.0688 | $0.0538 | $1,062.55万 | $6,758.05万 | -19.03% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $5.01万 | — | -4.25% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 217 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $116.01万 | $2,370.11万 | -2.37% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6926 | $0.7326 | $0.6811 | $1,301.77万 | $18.09亿 | -2.34% |
| 364 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
IBMBIBMB
|
$255.94 | $260.74 | $246.26 | $16.03万 | — | 2.38% |
| 134 |
BEAMXBEAMX
|
$0.003328 | $0.003469 | $0.003278 | $277.23万 | — | -1.89% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $180.32万 | $3,880.51万 | -11.54% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4928 | $0.5605 | $0.4829 | $1,042.31万 | $5.43亿 | -11.00% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.27万 | $193.64万 | -5.01% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 比特币行情
POL - 数字货币市值
Bubblemaps - 比特币行情
应用链 - BTC行情
波场 - 数字货币市值
Uniswap - 数字货币市值
Sei - 比特币行情
World Liberty - 比特币
Bonk - 以太坊ETH价格
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hedera - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 币种排行
Aster - 币种排行
EUR - 数字货币市值
Particle - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - BTC行情
Ether.fi - 加密货币行情
Sui - 以太坊ETH价格
应用链 - 币种排行
波场 - 比特币行情
Official Trump - 数字货币市值
Plasma - 数字货币市值
Uniswap - 比特币
Gram - 以太坊ETH价格
First Digital - BTC行情
Initia - 以太坊ETH价格
狗币 - BTC行情
Lido DAO - 以太坊ETH价格
Bonk - BTC行情
Gram - 加密货币行情
BFUSD - 比特币行情
Bittensor - 加密货币行情