24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NXPCNexpace
|
$0.1721 | $0.1781 | $0.1665 | $35.35万 | $5,523.99万 | -1.55% |
| 539 |
SUSHISushi
|
$0.1957 | $0.2109 | $0.1881 | $25.49万 | $6,007.86万 | -6.68% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 305 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.44万 | $1,578.00万 | -3.53% |
| 64 |
MARSCOINMarsCoin
|
$0.0566 | $0.0693 | $0.0561 | $875.07万 | $6,758.05万 | -18.21% |
| 358 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.69% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 220 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $108.86万 | $2,370.11万 | -1.41% |
| 615 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 56 |
ASTERAster
|
$0.6955 | $0.7326 | $0.6811 | $1,134.89万 | $18.09亿 | -1.92% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $14.67万 | — | 2.16% |
| 174 |
BEAMXBEAMX
|
$0.003371 | $0.003469 | $0.003303 | $159.88万 | — | -1.52% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.17 | $44.85 | $40.87 | $18.75万 | $200.84万 | 1.37% |
| 167 |
AVNTVeranta
|
$0.0969 | $0.1092 | $0.0954 | $175.50万 | $3,880.51万 | -10.53% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 63 |
TIACelestia
|
$0.5074 | $0.5675 | $0.488 | $936.15万 | $5.43亿 | -10.59% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.26 | $35.78 | $33.22 | $12.97万 | $193.64万 | -4.86% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - 比特币
比特币 - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 币种排行
恒星币 - BTC行情
Arbitrum - 比特币行情
Katana - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 加密货币行情
United Stables - 数字货币市值
Nillion - 币种排行
Celo - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Celo - BTC行情
First Digital - BTC行情
USD.AI - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币行情
Blur - 数字货币市值
Ripple USD - 比特币行情
Pyth Network - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - BTC行情
Sui - 数字货币市值
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Sei - 比特币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
Particle - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 比特币行情