24H 最高$0.4354
24H 最低$0.3706
今日开盘$0.4331
24H 成交量$286.69万
流通市值$2.30亿
24H 涨跌额(-$0.05)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.96万 | $5,523.99万 | -1.78% |
| 514 |
SUSHISushi
|
$0.191 | $0.2109 | $0.1881 | $30.40万 | $6,007.86万 | -8.44% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 310 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.99万 | $1,578.00万 | -4.69% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $972.68万 | $6,758.05万 | -20.24% |
| 373 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.84 | $38.59 | $36.49 | $4.28万 | — | -2.41% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 215 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.0103 | $114.19万 | $2,370.11万 | -2.18% |
| 621 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 55 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,205.57万 | $18.09亿 | -2.09% |
| 353 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $15.16万 | — | 2.56% |
| 134 |
BEAMXBEAMX
|
$0.003314 | $0.003469 | $0.00329 | $265.18万 | — | -3.18% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.98% |
| 169 |
AVNTVeranta
|
$0.0958 | $0.1091 | $0.0944 | $180.00万 | $3,880.51万 | -11.62% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
TIACelestia
|
$0.4899 | $0.5631 | $0.4829 | $983.95万 | $5.43亿 | -11.86% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.4 | $35.78 | $33.21 | $13.13万 | $193.64万 | -4.54% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Injective - 数字货币市值
大零币 - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 比特币
Polkadot - 比特币行情
RWUSD - 比特币
LayerZero - 加密货币行情
Filecoin - 加密货币行情
波场 - 比特币行情
Worldcoin - 币种排行
Injective - BTC行情
Pepe - BTC行情
Particle - 加密货币行情
莱特币 - 比特币
Aave - 数字货币市值
Pepe - 数字货币市值
Nillion - BTC行情
MarsCoin - BTC行情
牛来 - 比特币
World Liberty - 加密货币行情
THORChain - 比特币行情
Sui - 比特币
Quant - 比特币行情
Bittensor - 币种排行
THORChain - 数字货币市值
狗币 - 币种排行
Quant - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pendle - 比特币行情
Plasma - 数字货币市值
Ondo - 数字货币市值
Katana - 加密货币行情
Chainlink - 加密货币行情
Particle - 币种排行
EUR - 币种排行
Ondo - 币种排行
Quant - 加密货币行情