24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0487
24H 成交量$29.16万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1636 | $51.61万 | $5,523.99万 | -3.77% |
| 408 |
SUSHISushi
|
$0.1859 | $0.2109 | $0.1786 | $52.77万 | $6,007.86万 | -9.80% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.01万 | $1,578.00万 | -7.64% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,244.52万 | $6,758.05万 | -22.54% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.12 | $38.59 | $36.06 | $4.44万 | — | -4.92% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 241 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $120.27万 | $2,370.11万 | -2.18% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 51 |
ASTERAster
|
$0.6757 | $0.7326 | $0.6582 | $1,525.01万 | $18.09亿 | -3.91% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.57万 | — | 1.84% |
| 140 |
BEAMXBEAMX
|
$0.003284 | $0.003469 | $0.003247 | $291.49万 | — | -2.29% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.63% |
| 181 |
AVNTVeranta
|
$0.0906 | $0.1077 | $0.088 | $186.06万 | $3,880.51万 | -15.80% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,096.44万 | $5.43亿 | -14.42% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.16% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 比特币
EUR - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 币种排行
牛来 - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 币种排行
Plasma - BTC行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
币安币 - BTC行情
Arbitrum - 比特币行情
Aptos - 比特币
Uniswap - 数字货币市值
Worldcoin - 币种排行
First Digital - 数字货币市值
THORChain - 比特币
应用链 - 加密货币行情
Starknet - 加密货币行情
币安人生 - 比特币行情
Quant - 数字货币市值
Official Trump - 加密货币行情
Aptos - 数字货币市值
Bittensor - BTC行情