24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00691
24H 成交量$52.49万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NXPCNexpace
|
$0.1692 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.24% |
| 404 |
SUSHISushi
|
$0.192 | $0.2109 | $0.1786 | $56.23万 | $6,007.86万 | -4.00% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.55% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,308.61万 | $6,758.05万 | -15.53% |
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $125.47万 | $2,370.11万 | -3.70% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 51 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -1.38% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 112 |
BEAMXBEAMX
|
$0.003539 | $0.003684 | $0.003224 | $459.93万 | — | 4.77% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.94% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.84万 | $3,880.51万 | -6.31% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 64 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,284.84万 | $5.43亿 | -12.64% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.2 | $35.78 | $32.59 | $14.35万 | $193.64万 | -3.94% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
达世币 - 比特币行情
Celo - 加密货币行情
USDC - 以太坊ETH价格
Katana - 比特币行情
Render - 加密货币行情
Pepe - 币种排行
Lido DAO - 比特币行情
莱特币 - 比特币
Ether.fi - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 比特币行情
PancakeSwap - 数字货币市值
Pyth Network - 比特币行情
Hedera - 以太坊ETH价格
United Stables - BTC行情
以太坊 - 加密货币行情
Artificial Inu - 比特币行情
Initia - 比特币行情
币安币 - 比特币行情
RWUSD - BTC行情
World Liberty - 币种排行
达世币 - 数字货币市值
EUR - 加密货币行情
LayerZero - 数字货币市值
比特现金 - BTC行情
Filecoin - BTC行情
牛来 - 币种排行
以太坊 - BTC行情
Chainlink - 比特币行情
Plume - BTC行情
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
Optimism - 以太坊ETH价格
Pendle - 以太坊ETH价格
Internet - 比特币行情
Sei - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值