24H 最高$0.111
24H 最低$0.106
今日开盘$0.1092
24H 成交量$13.55万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $21.24万 | $5,432.83万 | 1.52% |
| 554 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $18.10万 | $5,957.62万 | -0.20% |
| 598 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 312 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0868 | $53.58万 | $1,553.52万 | -3.77% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $505.75万 | $6,826.30万 | -3.73% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
QNTBQNTB
|
$37.47 | $40.26 | $37.18 | $8.08万 | — | -6.93% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 247 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.80万 | $2,349.27万 | 0.19% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 68 |
ASTERAster
|
$0.7115 | $0.7119 | $0.6924 | $600.91万 | $17.71亿 | 0.89% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
IBMBIBMB
|
$248.88 | $254.10 | $246.26 | $11.03万 | — | 0.15% |
| 182 |
BEAMXBEAMX
|
$0.003393 | $0.003442 | $0.003332 | $116.94万 | — | 0.59% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $16.33万 | $191.32万 | 1.24% |
| 179 |
AVNTVeranta
|
$0.0978 | $0.1094 | $0.0958 | $120.04万 | $4,169.23万 | -8.85% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $914.26万 | $5.44亿 | 1.69% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.45 | $36.14 | $34.36 | $67.53万 | $193.64万 | 0.28% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
EUR - 数字货币市值
United Stables - BTC行情
Pepe - 比特币行情
恒星币 - 比特币行情
Celestia - 加密货币行情
Pepe - 数字货币市值
Zama - 币种排行
比特现金 - 数字货币市值
Aster - 加密货币行情
First Digital - 数字货币市值
大零币 - 比特币
Shiba Inu - BTC行情
Chainlink - 比特币
Avalanche - 加密货币行情
Pyth Network - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Tokamak - 数字货币市值
Caldera - 数字货币市值
波场 - 比特币
First Digital - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
Pyth Network - BTC行情
Plume - 加密货币行情
Bittensor - 比特币行情
Blur - 币种排行
NEAR Protocol - 比特币
Celo - 数字货币市值
Shiba Inu - 数字货币市值
Plume - 比特币行情
Katana - 币种排行
Injective - 数字货币市值
Aptos - 比特币
LITEB - 以太坊ETH价格
Artificial - BTC行情
Falcon Finance - 数字货币市值
Starknet - 比特币行情
RWUSD - 加密货币行情