24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00366
24H 成交量$34.00万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.27万 | $5,523.99万 | 2.39% |
| 566 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.198 | $18.23万 | $6,007.86万 | 0.49% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 292 |
CTKShentu
|
$0.0967 | $0.0979 | $0.0868 | $61.77万 | $1,578.00万 | 3.53% |
| 74 |
MARSCOINMarsCoin
|
$0.0654 | $0.0698 | $0.0616 | $581.36万 | $6,758.05万 | -2.10% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
QNTBQNTB
|
$37.4 | $38.83 | $37.18 | $7.59万 | — | -0.77% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 247 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.76% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 57 |
ASTERAster
|
$0.7133 | $0.7326 | $0.6924 | $879.42万 | $18.09亿 | 1.09% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
IBMBIBMB
|
$254.84 | $255.21 | $246.26 | $13.03万 | — | 1.16% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $116.14万 | — | 0.44% |
| 571 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.71 | $44.85 | $40.87 | $17.81万 | $200.84万 | 6.12% |
| 171 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $137.37万 | $3,880.51万 | -5.87% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 54 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $926.13万 | $5.43亿 | 2.51% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $11.30万 | $193.64万 | -0.49% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
JasmyCoin - 币种排行
LITEB - 比特币行情
Bonk - 币种排行
Plasma - 数字货币市值
大零币 - 数字货币市值
应用链 - BTC行情
Pump.fun - 数字货币市值
Blur - BTC行情
BFUSD - 比特币
比特币 - 比特币行情
Hyperliquid - BTC行情
Aptos - 比特币
Tokamak - 加密货币行情
恒星币 - BTC行情
Haedal - 数字货币市值
Ether.fi - 以太坊ETH价格
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 币种排行
Worldcoin - 比特币行情
Internet - 币种排行
LayerZero - 币种排行
Internet - 比特币行情
Aster - 币种排行
First Digital - 数字货币市值
Uniswap - 加密货币行情
Zama - 币种排行
大零币 - 比特币行情
Chainlink - 数字货币市值
BFUSD - 币种排行
Aster - 比特币行情
比特现金 - 比特币
Gram - BTC行情
Katana - 比特币行情