24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $15.00万 | $5,354.39万 | -0.76% |
| 556 |
SUSHISushi
|
$0.2038 | $0.2099 | $0.2028 | $14.45万 | $5,879.48万 | -1.36% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $306.41万 | $6,637.88万 | -3.65% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.25% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.08万 | $2,331.29万 | -1.40% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $540.72万 | $17.63亿 | -1.01% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
| 149 |
BEAMXBEAMX
|
$0.003406 | $0.003437 | $0.003308 | $149.48万 | — | 1.55% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.71 | $40.01 | $12.06万 | $187.62万 | -2.67% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 267 |
SMCIBSMCIB
|
$34.77 | $36.07 | $34.72 | $62.32万 | — | -1.17% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Arbitrum - 比特币
Chainlink - 加密货币行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
Haedal - 加密货币行情
Gram - 比特币行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
USD.AI - 比特币
MegaETH - 比特币行情
莱特币 - 币种排行
RWUSD - 币种排行
QQQB - 加密货币行情
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
Huma Finance - 数字货币市值
MegaETH - 比特币
MyShell - 加密货币行情
First Digital - 币种排行
Worldcoin - 比特币行情
Starknet - 币种排行
Hedera - 比特币
Injective - 比特币
Pump.fun - 币种排行
Gram - 币种排行
PAX Gold - BTC行情
Pepe - 比特币
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 数字货币市值
波场 - 比特币行情
Filecoin - 比特币行情
Caldera - 比特币行情