24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.22万 | $5,523.99万 | 3.27% |
| 551 |
SUSHISushi
|
$0.2092 | $0.2126 | $0.198 | $19.26万 | $6,007.86万 | 1.60% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 291 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $60.40万 | $1,578.00万 | 1.17% |
| 75 |
MARSCOINMarsCoin
|
$0.0667 | $0.0698 | $0.0616 | $581.79万 | $6,758.05万 | 0.91% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
QNTBQNTB
|
$38.21 | $38.83 | $37.18 | $7.62万 | — | 1.70% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.85万 | $2,370.11万 | 0.47% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 58 |
ASTERAster
|
$0.7191 | $0.7326 | $0.6924 | $844.87万 | $18.09亿 | 2.03% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
IBMBIBMB
|
$254.99 | $255.14 | $246.26 | $12.84万 | — | 0.76% |
| 185 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $115.61万 | — | 0.97% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.25 | $44.85 | $40.87 | $18.57万 | $200.84万 | 6.94% |
| 174 |
AVNTVeranta
|
$0.1021 | $0.1094 | $0.0958 | $134.53万 | $3,880.51万 | -4.40% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 54 |
TIACelestia
|
$0.55 | $0.5697 | $0.5111 | $934.23万 | $5.43亿 | 3.72% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.57% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Bonk - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 数字货币市值
达世币 - BTC行情
Ripple USD - 加密货币行情
Celo - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 数字货币市值
Caldera - 比特币
Arbitrum - 加密货币行情
比特币 - 比特币行情
Gram - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 比特币
狗币 - 币种排行
Avalanche - 比特币
Tokamak - 比特币行情
Tokamak - 比特币
Solana - 币种排行
Internet - 币种排行
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
瑞波币 - BTC行情
Particle - 加密货币行情
Initia - 币种排行
应用链 - 比特币
Tether Gold - 以太坊ETH价格
Gram - 币种排行
Bonk - 以太坊ETH价格
Hedera - 加密货币行情
Katana - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - BTC行情
Arbitrum - 比特币
Ethena - 比特币行情
Initia - 加密货币行情