24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.12% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.23万 | $5,860.87万 | 3.29% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 492 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $20.97万 | $1,594.84万 | -3.58% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $310.59万 | $6,855.34万 | 4.24% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 571 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.29% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 86 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $386.93万 | $17.86亿 | 0.25% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.52万 | — | 2.12% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.14 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.42% |
| 275 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $59.55万 | $3,957.24万 | -2.34% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 93 |
TIACelestia
|
$0.5327 | $0.547 | $0.52 | $331.32万 | $5.28亿 | 0.62% |
| 292 |
SMCIBSMCIB
|
$35.68 | $35.77 | $32.60 | $56.33万 | — | 9.38% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Celo - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
Internet - 比特币行情
Lorenzo - 币种排行
大零币 - 以太坊ETH价格
Lorenzo - BTC行情
Renzo - BTC行情
Artificial - 数字货币市值
Aster - BTC行情
Pump.fun - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Caldera - 币种排行
Synapse - 币种排行
Midnight - 币种排行
Renzo - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
MegaETH - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 数字货币市值
Haedal - 币种排行
Synapse - BTC行情
莱特币 - 以太坊ETH价格
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Solana - 加密货币行情
Zama - 加密货币行情
瑞波币 - 加密货币行情
Polkadot - 币种排行
Tokamak - 币种排行
比特现金 - 比特币行情
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 币种排行