Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.67
-4.28%
≈ ￥327.822
(-$2.22)
更新于 2026-10-30 15:45:02
24H 最高$52.62
24H 最低$48.64
今日开盘$51.89
24H 成交量$155.73万
流通市值$2,120.24万
24H 涨跌额(-$2.22)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NXPCNexpace
|
$0.1669 | $0.1781 | $0.1632 | $60.84万 | $5,523.99万 | -1.48% |
| 383 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1786 | $65.32万 | $6,007.86万 | -4.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 385 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $65.19万 | $1,578.00万 | 0.22% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,270.39万 | $6,758.05万 | -16.16% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.53万 | — | -2.96% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.59万 | $2,370.11万 | -3.40% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 54 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,535.87万 | $18.09亿 | -1.75% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $21.49万 | — | 2.04% |
| 79 |
BEAMXBEAMX
|
$0.004175 | $0.004203 | $0.003224 | $871.93万 | — | 24.37% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 236 |
AVNTVeranta
|
$0.0906 | $0.105 | $0.088 | $138.71万 | $3,880.51万 | -6.89% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 60 |
TIACelestia
|
$0.4565 | $0.5548 | $0.3935 | $1,343.66万 | $5.43亿 | -11.69% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Pendle - 比特币行情
Filecoin - BTC行情
Gram - 比特币行情
THORChain - BTC行情
USD1 - 币种排行
StraitsX XUSD - 比特币
PAX Gold - BTC行情
比特币
Gram - 加密货币行情
Raydium - 比特币
Hyperliquid - 比特币行情
POL - BTC行情
Plasma - 加密货币行情
Celo - BTC行情
Polkadot - 币种排行
USD1 - 加密货币行情
Avalanche - 比特币
Polkadot - 比特币
Pendle - BTC行情
Initia - 数字货币市值
瑞波币 - BTC行情
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币
World Liberty - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 比特币
Quant - 币种排行
USD.AI - BTC行情
Solana - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Pepe - 比特币行情
Tether Gold - 币种排行
Sei - 以太坊ETH价格
POL - 加密货币行情
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 数字货币市值