24H 最高$0.07668
24H 最低$0.07452
今日开盘$0.07576
24H 成交量$2,453.13万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1637 | $17.35万 | $5,232.46万 | 3.44% |
| 282 |
SUSHISushi
|
$0.1927 | $0.1986 | $0.1886 | $55.51万 | $5,593.38万 | 0.57% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
CTKShentu
|
$0.0938 | $0.0943 | $0.0904 | $8.79万 | $1,538.79万 | 1.63% |
| 71 |
MARSCOINMarsCoin
|
$0.0522 | $0.0541 | $0.05 | $461.69万 | $5,133.95万 | 1.95% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 346 |
STRAXXertra
|
$0.01026 | $0.01074 | $0.01003 | $41.77万 | $2,246.48万 | 0.49% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 60 |
ASTERAster
|
$0.6928 | $0.6946 | $0.6716 | $666.76万 | $16.97亿 | 1.39% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.70% |
| 20 |
BEAMXBEAMX
|
$0.005001 | $0.0053 | $0.004431 | $2,368.74万 | — | 5.80% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.00% |
| 416 |
AVNTVeranta
|
$0.0943 | $0.0966 | $0.0894 | $31.74万 | $3,531.27万 | 2.84% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 68 |
TIACelestia
|
$0.4728 | $0.4828 | $0.4471 | $482.57万 | $4.51亿 | 1.92% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $31.44 | $11.01万 | $193.64万 | 2.07% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Injective - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
RE - 比特币行情
Aptos - 币种排行
Avalanche - 比特币行情
World Liberty - 比特币行情
PAX Gold - 比特币
Blur - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 比特币
Prom - 以太坊ETH价格
Tether Gold - 币种排行
USDC - 数字货币市值
Artificial - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 比特币
Pump.fun - 币种排行
Chainlink - 币种排行
艾达币 - 数字货币市值
USDC - 比特币
USDC - 以太坊ETH价格
Pyth Network - 比特币
POL - 比特币行情
Aptos - 数字货币市值
EUR - 比特币行情
MarsCoin - BTC行情
瑞波币 - 数字货币市值
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
Spark - BTC行情
瑞波币 - 比特币行情
Celo - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 数字货币市值
Sophon - BTC行情
Curve DAO - 数字货币市值