24H 最高$2.37
24H 最低$1.96
今日开盘$2.371
24H 成交量$167.24万
流通市值$2.07亿
24H 涨跌额(-$0.40)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.61万 | $5,523.99万 | -2.31% |
| 460 |
SUSHISushi
|
$0.1889 | $0.2109 | $0.1878 | $39.00万 | $6,007.86万 | -9.01% |
| 636 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 319 |
CTKShentu
|
$0.0873 | $0.0979 | $0.0868 | $70.26万 | $1,578.00万 | -7.03% |
| 63 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0528 | $1,110.76万 | $6,758.05万 | -21.85% |
| 387 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.56% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 219 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.09万 | $2,370.11万 | -2.93% |
| 631 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 53 |
ASTERAster
|
$0.6861 | $0.7326 | $0.6811 | $1,347.99万 | $18.09亿 | -2.79% |
| 369 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
IBMBIBMB
|
$256.52 | $260.74 | $246.26 | $20.12万 | — | 2.61% |
| 137 |
BEAMXBEAMX
|
$0.003308 | $0.003469 | $0.003278 | $275.34万 | — | -2.68% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.38% |
| 172 |
AVNTVeranta
|
$0.0932 | $0.1091 | $0.093 | $179.12万 | $3,880.51万 | -12.98% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.485 | $0.5605 | $0.4816 | $1,070.37万 | $5.43亿 | -12.47% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.1 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.40% |
| 569 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
USDC - 加密货币行情
大零币 - 加密货币行情
Aptos - BTC行情
瑞波币 - 币种排行
PancakeSwap - 比特币行情
Ethena - 数字货币市值
波场 - 币种排行
瑞波币 - 币种排行
应用链 - 比特币行情
Nillion - BTC行情
恒星币 - 比特币行情
Particle - 比特币
Ondo - 币种排行
Blur - 数字货币市值
Avalanche - BTC行情
Solana - 加密货币行情
Virtuals - 数字货币市值
THORChain - 比特币
Injective - 数字货币市值
Aave - 币种排行
Quant - 币种排行
Ethena - 币种排行
Particle - 加密货币行情
Aster - 数字货币市值
Official Trump - 币种排行
RWUSD - 比特币
PAX Gold - 数字货币市值
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 数字货币市值
RWUSD - 币种排行
BFUSD - 比特币行情
狗币 - 比特币
Avalanche - 比特币
大零币 - 数字货币市值
比特币 - 加密货币行情
RWUSD - 币种排行