24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NXPCNexpace
|
$0.1754 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.81% |
| 549 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.198 | $18.39万 | $5,957.62万 | 1.28% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 307 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $56.40万 | $1,553.52万 | 0.85% |
| 78 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $521.60万 | $6,826.30万 | -1.66% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
QNTBQNTB
|
$37.67 | $38.83 | $37.18 | $7.67万 | — | -0.61% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 250 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $74.87万 | $2,349.27万 | 1.91% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 67 |
ASTERAster
|
$0.7121 | $0.7139 | $0.6924 | $627.31万 | $17.71亿 | 1.38% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
IBMBIBMB
|
$253.45 | $255.14 | $246.26 | $12.56万 | — | 1.07% |
| 187 |
BEAMXBEAMX
|
$0.003419 | $0.003442 | $0.003334 | $110.68万 | — | 1.94% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.85 | $44.67 | $40.87 | $18.99万 | $191.32万 | 7.08% |
| 178 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $125.10万 | $4,169.23万 | -7.34% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 51 |
TIACelestia
|
$0.544 | $0.5697 | $0.5111 | $923.99万 | $5.44亿 | 0.93% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$35.3 | $36.14 | $34.36 | $12.23万 | $193.64万 | 1.52% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 比特币
Celo - 以太坊ETH价格
BFUSD - 币种排行
Starknet - 数字货币市值
达世币 - 币种排行
Solana - 比特币行情
Hyperliquid - 加密货币行情
Falcon Finance - BTC行情
以太坊 - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Solana - 比特币行情
Quant - BTC行情
比特币 - 比特币行情
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 比特币行情
Starknet - 比特币
Gram - BTC行情
USD1 - 比特币
大零币 - 数字货币市值
EUR - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Caldera - 比特币
牛来 - BTC行情
Sei - 比特币
恒星币 - 数字货币市值
Tokamak - BTC行情
Celo - 比特币行情