24H 最高$0.289
24H 最低$0.279
今日开盘$0.281
24H 成交量$16.81万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNexpace
|
$0.1709 | $0.1731 | $0.1691 | $15.13万 | $5,383.53万 | -1.04% |
| 551 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.44% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 504 |
CTKShentu
|
$0.0922 | $0.0966 | $0.0908 | $19.89万 | $1,594.84万 | -3.56% |
| 100 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0649 | $312.12万 | $6,855.34万 | 5.96% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.35% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.52万 | $2,334.27万 | 0.10% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.7046 | $381.02万 | $17.86亿 | 1.28% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.44% |
| 117 |
BEAMXBEAMX
|
$0.003332 | $0.003456 | $0.003206 | $215.94万 | — | 0.21% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.97 | $43.44 | $39.02 | $20.31万 | $189.54万 | 6.52% |
| 265 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.12万 | $3,957.24万 | 0.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.47万 | — | 8.85% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
USDC - 币种排行
MegaETH - 加密货币行情
USDC - 加密货币行情
Celo - 比特币
Polkadot - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币
艾达币 - 比特币行情
RWUSD - 数字货币市值
Starknet - BTC行情
PancakeSwap - 币种排行
Ethena - 比特币
Tree - BTC行情
Chainlink - BTC行情
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 币种排行
Chainlink - BTC行情
Tutorial - 数字货币市值
Lorenzo - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Tutorial - BTC行情
Injective - BTC行情
Pepe - 比特币
MarsCoin - 数字货币市值
Initia - 比特币
Polkadot - 数字货币市值
Hedera - 数字货币市值
狗币 - 比特币
大零币 - 比特币
Pepe - 以太坊ETH价格
MegaETH - 币种排行
MarsCoin - 币种排行
MegaETH - BTC行情
Celestia - 比特币行情