24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04655
24H 成交量$159.31万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.75万 | $5,523.99万 | -1.00% |
| 386 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $63.45万 | $6,007.86万 | -4.81% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 333 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $76.52万 | $1,578.00万 | 0.00% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,265.75万 | $6,758.05万 | -15.61% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.43万 | — | -3.42% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 284 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $95.84万 | $2,370.11万 | -3.32% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 52 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6582 | $1,547.40万 | $18.09亿 | -0.62% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.85% |
| 86 |
BEAMXBEAMX
|
$0.004108 | $0.004164 | $0.003224 | $761.09万 | — | 21.43% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
| 234 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.22万 | $3,880.51万 | -6.89% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,310.81万 | $5.43亿 | -10.72% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
RWUSD - 数字货币市值
Particle - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 以太坊ETH价格
Horizen - 币种排行
Internet - 加密货币行情
Arbitrum - 数字货币市值
Aster - 加密货币行情
Bonk - 数字货币市值
StraitsX XUSD - 比特币
QQQB - 比特币行情
Initia - 数字货币市值
应用链 - BTC行情
应用链 - 数字货币市值
Gram - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hedera - 比特币行情
Quant - 数字货币市值
Pyth Network - BTC行情
Chainlink - 加密货币行情
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Tether Gold - BTC行情
USDC - 币种排行
Raydium - 币种排行
Initia - 数字货币市值
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
Curve DAO - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Ethena USDe - 比特币行情
THORChain - 比特币
RWUSD - 比特币行情
Caldera - 比特币
RWUSD - 数字货币市值