24H 最高$0.1127
24H 最低$0.1029
今日开盘$0.1119
24H 成交量$135.30万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.76万 | $5,432.83万 | 0.70% |
| 541 |
SUSHISushi
|
$0.2062 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.34% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
QNTBQNTB
|
$38.11 | $40.64 | $37.18 | $9.45万 | — | -5.08% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
IBMBIBMB
|
$250.26 | $254.10 | $247.41 | $6.79万 | — | 0.05% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 354 |
AVNTVeranta
|
$0.1082 | $0.1098 | $0.1059 | $43.04万 | $4,169.23万 | -0.73% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$35 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.48% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Solana - 比特币行情
Aster - 以太坊ETH价格
EUR - 比特币行情
LITEB - 加密货币行情
Chainlink - 币种排行
Blur - 比特币行情
USDC - 加密货币行情
Bubblemaps - 比特币
Plume - 数字货币市值
Artificial - 比特币
NFP - 以太坊ETH价格
Caldera - 比特币
LayerZero - 加密货币行情
牛来 - 加密货币行情
Initia - 币种排行
USD.AI - 比特币行情
达世币 - 比特币行情
狗币 - BTC行情
Celo - 比特币
Ondo - 以太坊ETH价格
LITEB - 比特币
Worldcoin - 数字货币市值
Gram - 比特币
MegaETH - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 币种排行
Internet - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 比特币行情
币安币 - 比特币行情
Blur - 比特币行情
Gitcoin - 数字货币市值
United Stables - 比特币行情
Bittensor - 加密货币行情
Gram - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
波场 - 比特币行情
Internet - 比特币