24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $51.70万 | $5,523.99万 | -4.17% |
| 409 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $52.83万 | $6,007.86万 | -10.24% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 335 |
CTKShentu
|
$0.0856 | $0.0979 | $0.0844 | $73.06万 | $1,578.00万 | -7.86% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,247.16万 | $6,758.05万 | -23.10% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
QNTBQNTB
|
$35.96 | $38.59 | $35.96 | $4.45万 | — | -5.34% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 241 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.28万 | $2,370.11万 | -2.56% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 51 |
ASTERAster
|
$0.6737 | $0.7326 | $0.6582 | $1,530.01万 | $18.09亿 | -4.07% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.56万 | — | 1.83% |
| 140 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003247 | $292.74万 | — | -2.76% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.94% |
| 182 |
AVNTVeranta
|
$0.0902 | $0.1077 | $0.088 | $186.82万 | $3,880.51万 | -16.25% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
TIACelestia
|
$0.4631 | $0.5548 | $0.4404 | $1,096.72万 | $5.43亿 | -15.12% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.42% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Uniswap - 比特币
PancakeSwap - 以太坊ETH价格
Bonk - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - BTC行情
莱特币 - 加密货币行情
Celo - 比特币行情
Worldcoin - 比特币
Artificial - BTC行情
莱特币 - 币种排行
Filecoin - 比特币
Quant - 比特币行情
Ondo - 比特币
Sui - 数字货币市值
Sei - 数字货币市值
Particle - 比特币行情
Artificial - BTC行情
RWUSD - 比特币行情
Optimism - 比特币
Zama - 加密货币行情
THORChain - 数字货币市值
THORChain - 数字货币市值
World Liberty - BTC行情
World Liberty - BTC行情
THORChain - 加密货币行情
Initia - 币种排行
World Liberty - 数字货币市值
Chainlink - 比特币
PancakeSwap - BTC行情
Lido DAO - 比特币行情
Artificial - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 比特币行情