24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00766
24H 成交量$131.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $59.64万 | $5,523.99万 | -1.70% |
| 387 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $62.67万 | $6,007.86万 | -5.40% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 331 |
CTKShentu
|
$0.0899 | $0.0979 | $0.0844 | $77.16万 | $1,578.00万 | 0.11% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,260.77万 | $6,758.05万 | -16.01% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 279 |
STRAXXertra
|
$0.01021 | $0.01149 | $0.00989 | $100.03万 | $2,370.11万 | -5.81% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 53 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6582 | $1,527.87万 | $18.09亿 | -0.76% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $21.07万 | — | 1.81% |
| 92 |
BEAMXBEAMX
|
$0.003968 | $0.004072 | $0.003224 | $688.06万 | — | 17.09% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $44.85 | $40.87 | $16.55万 | $200.84万 | 0.02% |
| 233 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $141.92万 | $3,880.51万 | -7.62% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 62 |
TIACelestia
|
$0.4605 | $0.5548 | $0.3935 | $1,314.53万 | $5.43亿 | -11.49% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.12% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Initia - 比特币
Initia - 以太坊ETH价格
比特币 - 加密货币行情
THORChain - 比特币行情
Caldera - 加密货币行情
恒星币 - 币种排行
Ethena - 比特币
Sei - 数字货币市值
LayerZero - 比特币
Ondo - BTC行情
Ethena - 以太坊ETH价格
Injective - 数字货币市值
Shiba Inu - BTC行情
Ethena USDe - BTC行情
Zama - 比特币行情
Bittensor - 加密货币行情
Avalanche - 数字货币市值
Uniswap - BTC行情
RWUSD - 币种排行
PancakeSwap - 比特币
PAX Gold - BTC行情
牛来 - 比特币行情
Pendle - 币种排行
Sky - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 加密货币行情
United Stables - 加密货币行情
Quant - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 比特币
EUR - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 加密货币行情
United Stables - 数字货币市值
Caldera - BTC行情
Sui - 币种排行